BNY Mellon High Yield Strategies Fund - 26 Year Stock Price History | DHF
Historical daily share price chart and data for BNY Mellon High Yield Strategies Fund from 1998 to 2024 adjusted for splits and dividends. DHF was delisted after May 15, 2024.
- The latest closing stock price for BNY Mellon High Yield Strategies Fund on May 15, 2024 is 2.38.
- The all-time high BNY Mellon High Yield Strategies Fund closing stock price was 2.86 on June 30, 2021.
| BNY Mellon High Yield Strategies Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.2978 | 2.2350 | 2.3843 | 2.2156 | 2.3800 | 6.95% |
| 2023 | 2.0539 | 1.9716 | 2.2544 | 1.9162 | 2.2253 | 14.96% |
| 2022 | 2.0935 | 2.5534 | 2.5616 | 1.7775 | 1.9358 | -22.70% |
| 2021 | 2.5140 | 2.2398 | 2.8591 | 2.2171 | 2.5043 | 10.32% |
| 2020 | 1.9630 | 2.1411 | 2.2701 | 1.2576 | 2.2701 | 6.37% |
| 2019 | 2.0075 | 1.7364 | 2.1342 | 1.7301 | 2.1342 | 23.82% |
| 2018 | 1.8994 | 1.9308 | 2.0239 | 1.6203 | 1.7237 | -11.80% |
| 2017 | 1.9262 | 1.7969 | 2.0207 | 1.7785 | 1.9542 | 8.43% |
| 2016 | 1.6410 | 1.4924 | 1.8393 | 1.3315 | 1.8022 | 20.76% |
| 2015 | 1.5449 | 1.5851 | 1.6593 | 1.3438 | 1.4924 | -5.33% |
| 2014 | 1.6948 | 1.6325 | 1.8031 | 1.4904 | 1.5764 | -2.96% |
| 2013 | 1.5873 | 1.5303 | 1.7120 | 1.4615 | 1.6245 | 8.73% |
| 2012 | 1.5144 | 1.4539 | 1.5796 | 1.3586 | 1.4940 | 2.98% |
| 2011 | 1.4156 | 1.3071 | 1.5536 | 1.2778 | 1.4507 | 11.74% |
| 2010 | 1.1737 | 0.9811 | 1.3628 | 0.9507 | 1.2983 | 32.33% |
| 2009 | 0.7520 | 0.5517 | 0.9915 | 0.4691 | 0.9811 | 90.62% |
| 2008 | 0.6764 | 0.7614 | 0.8004 | 0.3715 | 0.5147 | -32.58% |
| 2007 | 0.7877 | 0.7985 | 0.8411 | 0.7017 | 0.7634 | -3.49% |
| 2006 | 0.7412 | 0.6732 | 0.8373 | 0.6732 | 0.7910 | 17.50% |
| 2005 | 0.7053 | 0.7400 | 0.7571 | 0.6456 | 0.6732 | -9.03% |
| 2004 | 0.7209 | 0.7576 | 0.8479 | 0.5817 | 0.7400 | -2.32% |
| 2003 | 0.6429 | 0.4850 | 0.7676 | 0.4800 | 0.7576 | 61.98% |
| 2002 | 0.5256 | 0.5643 | 0.6639 | 0.3900 | 0.4677 | -15.71% |
| 2001 | 0.6011 | 0.6088 | 0.7104 | 0.4428 | 0.5549 | -3.55% |
| 2000 | 0.7182 | 0.8278 | 0.9213 | 0.5062 | 0.5753 | -30.50% |
| 1999 | 0.9695 | 0.9896 | 1.0521 | 0.7966 | 0.8278 | -13.13% |
